inTest Corp (INTT)
7.63
-0.16
(-2.05%)
USD |
NYAM |
Nov 22, 16:00
7.64
+0.01
(+0.13%)
After-Hours: 20:00
inTest Price: 7.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.71 | 7.81 | 7.448 | 7.63 | 18585.00 |
| Nov 21, 2024 | 7.43 | 7.94 | 7.37 | 7.79 | 45357.00 |
| Nov 20, 2024 | 6.99 | 7.49 | 6.99 | 7.44 | 48484.00 |
| Nov 19, 2024 | 7.16 | 7.19 | 6.95 | 6.99 | 61371.00 |
| Nov 18, 2024 | 7.40 | 7.40 | 7.19 | 7.20 | 35698.00 |
| Nov 15, 2024 | 7.31 | 7.56 | 7.31 | 7.43 | 51856.00 |
| Nov 14, 2024 | 7.62 | 7.62 | 7.33 | 7.41 | 40827.00 |
| Nov 13, 2024 | 7.81 | 7.899 | 7.60 | 7.60 | 48759.00 |
| Nov 12, 2024 | 8.22 | 8.27 | 7.605 | 7.78 | 81970.00 |
| Nov 11, 2024 | 8.137 | 8.46 | 8.04 | 8.29 | 44654.00 |
| Nov 08, 2024 | 7.93 | 8.35 | 7.90 | 8.33 | 46324.00 |
| Nov 07, 2024 | 7.93 | 8.00 | 7.85 | 7.95 | 46913.00 |
| Nov 06, 2024 | 7.70 | 7.85 | 7.59 | 7.85 | 49353.00 |
| Nov 05, 2024 | 7.16 | 7.44 | 7.042 | 7.30 | 47671.00 |
| Nov 04, 2024 | 7.36 | 7.465 | 7.16 | 7.18 | 20733.00 |
| Nov 01, 2024 | 7.50 | 7.81 | 7.32 | 7.48 | 84583.00 |
| Oct 31, 2024 | 7.37 | 7.48 | 7.07 | 7.17 | 32819.00 |
| Oct 30, 2024 | 7.29 | 7.50 | 7.29 | 7.38 | 36784.00 |
| Oct 29, 2024 | 7.38 | 7.399 | 7.15 | 7.31 | 23400.00 |
| Oct 28, 2024 | 7.22 | 7.48 | 7.22 | 7.38 | 23938.00 |
| Oct 25, 2024 | 7.10 | 7.33 | 7.10 | 7.27 | 35537.00 |
| Oct 24, 2024 | 7.10 | 7.30 | 7.005 | 7.14 | 28678.00 |
| Oct 23, 2024 | 6.97 | 7.13 | 6.90 | 7.10 | 40753.00 |
| Oct 22, 2024 | 6.89 | 7.14 | 6.85 | 7.02 | 36124.00 |
| Oct 21, 2024 | 7.05 | 7.05 | 6.850 | 6.94 | 36551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
10.41
Average
10.26
Median
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| FormFactor Inc | 41.33 |
| IPG Photonics Corp | 77.79 |
Price Related Metrics
| PE Ratio | 34.68 |
| PS Ratio | 0.7642 |
| Price to Book Value | 0.9406 |
| Price to Free Cash Flow | 20.96 |
| Earnings Yield | 2.88% |
| Market Cap | 94.42M |
| Operating PE Ratio | 38.45 |
| Normalized PE Ratio | 34.68 |