InTest Corp. (INTT)
11.42
+0.20
(+1.78%)
USD |
NYAM |
Sep 11, 16:00
11.41
-0.01
(-0.09%)
Pre-Market: 20:00
InTest Price : 11.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.47 | 11.51 | 11.22 | 11.42 | 91093.00 |
| Sep 10, 2026 | 11.37 | 11.48 | 11.06 | 11.22 | 83858.00 |
| Sep 09, 2026 | 11.32 | 11.83 | 11.24 | 11.62 | 146580.0 |
| Sep 08, 2026 | 11.33 | 11.73 | 11.32 | 11.48 | 94625.00 |
| Sep 04, 2026 | 10.97 | 11.23 | 10.96 | 11.16 | 70856.00 |
| Sep 03, 2026 | 10.80 | 10.98 | 10.50 | 10.85 | 134575.0 |
| Sep 02, 2026 | 10.51 | 10.89 | 10.37 | 10.82 | 144555.0 |
| Sep 01, 2026 | 10.61 | 10.93 | 10.32 | 10.46 | 138434.0 |
| Aug 31, 2026 | 11.03 | 11.30 | 10.75 | 10.80 | 107926.0 |
| Aug 28, 2026 | 11.52 | 11.65 | 11.00 | 11.05 | 111418.0 |
| Aug 27, 2026 | 11.58 | 11.84 | 11.39 | 11.58 | 90551.00 |
| Aug 26, 2026 | 11.33 | 11.85 | 11.33 | 11.39 | 109649.0 |
| Aug 25, 2026 | 11.54 | 11.70 | 11.20 | 11.36 | 148280.0 |
| Aug 24, 2026 | 11.59 | 11.68 | 11.21 | 11.30 | 112375.0 |
| Aug 21, 2026 | 12.29 | 12.29 | 11.58 | 11.68 | 146565.0 |
| Aug 20, 2026 | 12.62 | 12.68 | 12.00 | 12.17 | 160508.0 |
| Aug 19, 2026 | 13.59 | 13.64 | 12.70 | 12.76 | 140920.0 |
| Aug 18, 2026 | 13.54 | 13.73 | 12.99 | 13.62 | 137866.0 |
| Aug 17, 2026 | 13.94 | 14.24 | 13.85 | 14.04 | 107552.0 |
| Aug 14, 2026 | 13.54 | 14.10 | 13.03 | 13.97 | 163566.0 |
| Aug 13, 2026 | 13.92 | 14.10 | 13.44 | 13.59 | 85000.00 |
| Aug 12, 2026 | 13.66 | 14.07 | 13.50 | 13.92 | 137994.0 |
| Aug 11, 2026 | 13.60 | 14.17 | 13.06 | 13.36 | 179849.0 |
| Aug 10, 2026 | 13.05 | 14.70 | 12.64 | 13.21 | 223626.0 |
| Aug 07, 2026 | 14.38 | 14.68 | 13.72 | 14.05 | 101342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aehr Test Systems | 94.69 |
| Cohu, Inc. | 57.08 |
| Teradyne, Inc. | 379.72 |
| MKS, Inc. | 267.31 |
| Trio-Tech International | 10.10 |
Price Related Metrics
| PE Ratio | 90.92 |
| PS Ratio | 1.102 |
| Price to Book Value | 1.36 |
| Price to Free Cash Flow | 40.58 |
| Earnings Yield | 1.10% |
| Market Cap | 146.47M |
| Operating PE Ratio | 56.63 |
| Normalized PE Ratio | 60.91 |