inTest Corp (INTT)
11.00
-0.69
(-5.90%)
USD |
NYAM |
May 07, 11:01
inTest Price: 11.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.49 | 11.77 | 11.13 | 11.69 | 153373.0 |
May 03, 2024 | 11.12 | 11.38 | 11.00 | 11.34 | 76864.00 |
May 02, 2024 | 11.00 | 11.12 | 10.80 | 11.03 | 132037.0 |
May 01, 2024 | 11.24 | 11.40 | 10.88 | 10.96 | 107271.0 |
Apr 30, 2024 | 11.79 | 11.79 | 11.16 | 11.27 | 73197.00 |
Apr 29, 2024 | 11.69 | 12.02 | 11.59 | 11.95 | 98880.00 |
Apr 26, 2024 | 11.29 | 11.76 | 11.29 | 11.68 | 94350.00 |
Apr 25, 2024 | 11.06 | 11.27 | 10.91 | 11.23 | 97769.00 |
Apr 24, 2024 | 11.02 | 11.27 | 10.98 | 11.20 | 95986.00 |
Apr 23, 2024 | 11.41 | 11.59 | 11.03 | 11.05 | 95938.00 |
Apr 22, 2024 | 11.15 | 11.47 | 10.94 | 11.36 | 72473.00 |
Apr 19, 2024 | 10.98 | 11.15 | 10.94 | 11.09 | 96329.00 |
Apr 18, 2024 | 11.21 | 11.45 | 11.00 | 11.04 | 89805.00 |
Apr 17, 2024 | 11.25 | 11.35 | 11.06 | 11.27 | 88499.00 |
Apr 16, 2024 | 11.33 | 11.49 | 11.13 | 11.14 | 130834.0 |
Apr 15, 2024 | 12.13 | 12.28 | 11.44 | 11.49 | 103756.0 |
Apr 12, 2024 | 12.01 | 12.79 | 11.96 | 12.05 | 122252.0 |
Apr 11, 2024 | 11.94 | 12.21 | 11.90 | 12.12 | 142486.0 |
Apr 10, 2024 | 12.28 | 12.56 | 11.82 | 11.94 | 136817.0 |
Apr 09, 2024 | 13.23 | 13.25 | 12.46 | 12.64 | 120438.0 |
Apr 08, 2024 | 13.31 | 13.49 | 13.21 | 13.23 | 68547.00 |
Apr 05, 2024 | 13.45 | 13.52 | 13.10 | 13.25 | 72295.00 |
Apr 04, 2024 | 13.76 | 13.92 | 13.29 | 13.50 | 123865.0 |
Apr 03, 2024 | 13.48 | 14.01 | 13.48 | 13.75 | 125095.0 |
Apr 02, 2024 | 13.28 | 13.66 | 13.05 | 13.48 | 111384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
9.996
Average
9.97
Median
Price Benchmarks
Amkor Technology Inc | 33.33 |
AXT Inc | 3.85 |
Entegris Inc | 134.72 |
IPG Photonics Corp | 89.38 |
KLA Corp | 716.89 |
Price Related Metrics
PE Ratio | 13.92 |
PS Ratio | 1.051 |
PEG Ratio | 10.86 |
Price to Book Value | 1.427 |
Price to Free Cash Flow | 8.690 |
Earnings Yield | 7.18% |
Market Cap | 137.36M |
Operating PE Ratio | 12.41 |
Normalized PE Ratio | 13.92 |